量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02788	$0.0285	$0.02362	$379.85万	$763.03万	15.64%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.90万	$403.05万	-0.70%
268	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.00004462	$65.00万	$2.51亿	0.24%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6814	$0.7162	$0.6807	$243.22万	$5.67亿	-2.66%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
383	MTLMetal DAO	$0.264	$0.2716	$0.264	$37.77万	$2,513.89万	-1.35%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
379	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$38.48万	$1,273.24万	-4.43%
618	WAXPWAX	$0.00469	$0.00478	$0.00464	$11.04万	$2,217.23万	0.86%
535	WCTWalletConnect Token	$0.03569	$0.03728	$0.03567	$17.83万	$1,769.77万	-3.98%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5108	$0.5282	$0.4969	$122.49万	$4,423.56万	-1.68%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.45万	—	-1.59%
569	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$15.40万	$7,142.72万	0.14%