SafePal

SFP · 美元计价

$0.2375

≈ ￥1.5675

-3.77% (-$0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2468

24H 成交量

$13.93万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02818	$0.0285	$0.02362	$361.49万	$763.03万	17.76%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.91万	$403.05万	0.00%
271	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$63.48万	$2.51亿	1.02%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.693	$0.7162	$0.692	$240.68万	$5.67亿	-0.53%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.12万	—	-3.81%
383	MTLMetal DAO	$0.267	$0.2716	$0.266	$38.02万	$2,513.89万	-0.04%
462	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.55万	$350.12万	-0.67%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.37万	$1,769.77万	-1.63%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5109	$0.5282	$0.4969	$121.90万	$4,423.56万	-1.12%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.18万	—	-0.20%
575	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$14.80万	$7,142.72万	0.99%