PENGB

PENGB · 美元计价

$54.17

≈ ￥357.522

-8.00% (-$4.71)

更新于 2026-10-30 19:30:01

24H 最高

$60.03

24H 最低

$53.87

今日开盘

$58.88

24H 成交量

$13.98万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02531	$0.02559	$0.02211	$87.40万	$675.82万	4.50%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.66万	$399.36万	-2.17%
152	LUNCTerra Luna Classic	$0.00004334	$0.00004583	$0.00003921	$275.02万	$2.51亿	-3.73%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6235	$0.7118	$0.5957	$519.78万	$5.72亿	-8.70%
691	CRMBCRMB	$231.21	$233.88	$225.55	$2.87万	—	0.97%
531	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.70万	$2,553.90万	0.08%
423	WINWINkLink	$0.00006539	$0.00006754	$0.00006346	$57.07万	$351.57万	2.44%
324	ROBOFabric Protocol	$0.00507	$0.0058	$0.00463	$83.35万	$1,257.30万	-7.31%
568	WAXPWAX	$0.00431	$0.00466	$0.00417	$27.29万	$2,178.91万	-6.10%
310	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.79万	$1,795.00万	-6.18%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
137	RLC云算宝	$0.5302	$0.55	$0.432	$333.43万	$4,470.02万	5.16%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.74万	—	-4.05%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%