Venus

XVS · 美元计价

$2.863

≈ ￥18.8958

-3.51% (-$0.10)

更新于 2026-10-29 15:05:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.967

24H 成交量

$7.62万

流通市值

$4,981.47万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02594	$0.0285	$0.02475	$362.15万	$763.03万	3.64%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.19万	$403.05万	-3.14%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.24万	$2.51亿	-1.28%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.27万	$5.67亿	-2.83%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.22万	—	-3.23%
401	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$35.59万	$2,513.89万	-2.45%
534	WINWINkLink	$0.00006335	$0.00006438	$0.00006235	$19.88万	$350.12万	-0.89%
372	ROBOFabric Protocol	$0.00543	$0.0058	$0.00539	$39.56万	$1,273.24万	-6.06%
600	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.56%
515	WCTWalletConnect Token	$0.03502	$0.03696	$0.0348	$21.45万	$1,769.77万	-4.58%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
173	RLC云算宝	$0.5086	$0.5282	$0.4933	$136.50万	$4,423.56万	0.57%
504	ACHACH	$0.00489	$0.00514	$0.00484	$22.34万	—	-2.20%
565	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0697	$16.86万	$7,142.72万	-0.85%