Arweave

AR · 美元计价

$3.384

≈ ￥22.3344

-4.08% (-$0.14)

更新于 2026-10-29 12:15:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.528

24H 成交量

$131.09万

流通市值

$2.33亿

24H 涨跌额

(-$0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02652	$0.0285	$0.02362	$401.71万	$763.03万	9.05%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.55万	$403.05万	-3.13%
259	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.42%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.97万	$5.67亿	-4.27%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
388	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.32%
477	WINWINkLink	$0.00006338	$0.00006451	$0.00006235	$25.08万	$350.12万	0.67%
376	ROBOFabric Protocol	$0.00541	$0.00591	$0.00539	$38.93万	$1,273.24万	-8.31%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
528	WCTWalletConnect Token	$0.03491	$0.03696	$0.0348	$20.31万	$1,769.77万	-4.93%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5049	$0.5282	$0.4933	$127.27万	$4,423.56万	-1.25%
502	ACHACH	$0.00486	$0.00514	$0.00484	$22.05万	—	-3.38%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$17.08万	$7,142.72万	-0.43%