BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6988	$0.7147	$0.6853	$287.73万	$5.80亿	1.93%
688	CRMBCRMB	$242.32	$244.46	$236.47	$1.90万	—	-0.07%
320	MTLMetal DAO	$0.2668	$0.2759	$0.2647	$48.27万	$2,452.58万	0.76%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$38.96万	$6,038.41万	-3.40%
257	ROBOFabric Protocol	$0.00553	$0.00603	$0.00553	$68.42万	$1,240.70万	-6.27%
632	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.62万	$2,173.96万	1.52%
480	WCTWalletConnect Token	$0.03588	$0.03747	$0.03585	$22.25万	$1,773.90万	-0.61%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
193	RLC云算宝	$0.508	$0.5241	$0.5001	$101.92万	$4,416.96万	-0.37%
554	ACHACH	$0.00493	$0.00507	$0.00493	$15.31万	—	-0.81%
498	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0693	$20.52万	$7,071.70万	1.88%