比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 11:20:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.43%
151	LUNCTerra Luna Classic	$0.00004236	$0.00004583	$0.00003921	$248.83万	$2.51亿	-5.00%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$450.54万	$5.72亿	-8.24%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
315	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.62万	$1,257.30万	-11.52%
562	WAXPWAX	$0.0042	$0.00466	$0.00417	$25.84万	$2,178.91万	-7.69%
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
452	ACHACH	$0.0046	$0.00508	$0.00446	$46.11万	—	-5.35%
532	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$30.52万	$7,121.49万	-3.84%