Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
307	SHELLMyShell	$0.02521	$0.02559	$0.02211	$87.59万	$675.82万	3.87%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.52万	$399.36万	-2.17%
152	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$275.10万	$2.51亿	-3.69%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6236	$0.7118	$0.5957	$518.18万	$5.72亿	-8.54%
690	CRMBCRMB	$232.15	$233.88	$225.55	$2.89万	—	1.47%
534	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.63万	$2,553.90万	0.11%
422	WINWINkLink	$0.00006531	$0.00006754	$0.00006346	$57.07万	$351.57万	2.29%
324	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.35万	$1,257.30万	-6.96%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.36万	$2,178.91万	-5.66%
311	WCTWalletConnect Token	$0.03324	$0.03724	$0.03111	$86.67万	$1,795.00万	-6.26%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
137	RLC云算宝	$0.524	$0.55	$0.432	$338.74万	$4,470.02万	3.58%
415	ACHACH	$0.00475	$0.00508	$0.00446	$58.79万	—	-3.85%
546	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.70%