OG Fan Token

OG · 美元计价

$2.533

≈ ￥16.7178

-1.94% (-$0.05)

更新于 2026-10-29 00:45:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.583

24H 成交量

$27.77万

流通市值

$1,236.20万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02565	$0.02718	$0.02295	$294.99万	$692.77万	10.90%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.47万	$393.94万	-1.06%
269	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004462	$60.71万	$2.48亿	0.36%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.7031	$0.7162	$0.6916	$251.89万	$5.82亿	-0.24%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.73万	—	-0.90%
324	MTLMetal DAO	$0.2676	$0.2759	$0.266	$47.21万	$2,510.53万	0.34%
355	WINWINkLink	$0.00006304	$0.00006489	$0.00006192	$41.02万	$354.67万	-2.64%
352	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$41.43万	$1,245.71万	-3.62%
631	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.93万	$2,202.26万	1.08%
454	WCTWalletConnect Token	$0.03579	$0.03747	$0.03578	$25.03万	$1,750.90万	-1.27%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
175	RLC云算宝	$0.511	$0.5282	$0.5001	$115.31万	$4,472.49万	-0.58%
505	ACHACH	$0.00496	$0.00507	$0.00491	$18.64万	—	-1.00%
543	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$15.52万	$7,110.07万	1.14%