Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

≈ ￥54.714

-6.85% (-$0.61)

更新于 2026-10-30 16:35:01

24H 最高

$9.12

24H 最低

$8.29

今日开盘

$8.9

24H 成交量

$58.65万

流通市值

$453.18万

24H 涨跌额

(-$0.61)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.15%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.29万	—	-3.90%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.72万	$7,121.49万	-2.58%