LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
100	SHELLMyShell	$0.02585	$0.02718	$0.02201	$282.35万	$604.68万	17.23%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$16.00万	$395.65万	-1.06%
272	LUNCTerra Luna Classic	$0.00004485	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.18%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6995	$0.7147	$0.6882	$283.13万	$5.80亿	1.63%
689	CRMBCRMB	$241.64	$244.46	$236.47	$1.82万	—	-0.49%
319	MTLMetal DAO	$0.2675	$0.2759	$0.2649	$47.79万	$2,452.58万	0.91%
353	WINWINkLink	$0.00006329	$0.00006539	$0.00006192	$39.96万	$6,038.41万	-2.44%
289	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$55.65万	$1,240.70万	-5.74%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.47万	$2,173.96万	1.30%
478	WCTWalletConnect Token	$0.03588	$0.03747	$0.03583	$22.67万	$1,773.90万	-0.86%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.5192	$0.5241	$0.5001	$102.27万	$4,416.96万	1.37%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.91万	—	-1.00%
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0698	$19.29万	$7,071.70万	1.72%