CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.92

≈ ￥362.472

-0.45% (-$0.25)

更新于 2026-11-01 07:15:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.17

24H 成交量

$3.36万

流通市值

$235.43万

24H 涨跌额

(-$0.25)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
295	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.16万	$674.82万	-2.74%
537	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.34万	$385.53万	0.00%
278	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$47.64万	$2.40亿	-1.13%
348	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6421	$0.653	$0.6163	$169.82万	$5.12亿	3.03%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
325	MTLMetal DAO	$0.2758	$0.2795	$0.2684	$38.62万	$2,617.05万	2.41%
374	WINWINkLink	$0.00006752	$0.00006888	$0.000064	$31.43万	$6,238.83万	4.63%
267	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$49.32万	$1,116.67万	-5.69%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%
439	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.15万	$1,704.77万	-0.63%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
142	RLC云算宝	$0.4842	$0.5008	$0.4585	$117.50万	$4,315.29万	4.67%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%