KSTRB

KSTRB · 美元计价

$17.9

≈ ￥118.14

-1.05% (-$0.19)

更新于 2026-10-30 12:20:01

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.09

24H 成交量

$62.09万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
255	SHELLMyShell	$0.0226	$0.02703	$0.02211	$118.14万	$675.82万	-15.26%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.43万	$399.36万	-5.02%
152	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00003921	$251.05万	$2.51亿	-4.63%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6165	$0.7118	$0.6031	$469.78万	$5.72亿	-7.67%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
525	MTLMetal DAO	$0.2584	$0.2728	$0.2504	$31.94万	$2,553.90万	-1.11%
462	WINWINkLink	$0.00006647	$0.00006754	$0.00006292	$43.83万	$351.57万	5.06%
320	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$78.13万	$1,257.30万	-8.66%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.24%
304	WCTWalletConnect Token	$0.03253	$0.03724	$0.03111	$83.93万	$1,795.00万	-6.98%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$180.00万	$4,470.02万	1.97%
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.27%