CoW Protocol

COW · 美元计价

$0.1247

≈ ￥0.82302

-0.95% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1259

24H 成交量

$5.85万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%
498	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.76万	$403.05万	-2.11%
234	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.94万	$2.51亿	-0.31%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6865	$0.7162	$0.666	$198.74万	$5.67亿	-1.76%
685	CRMBCRMB	$228.35	$244.37	$225.61	$3.15万	—	-4.00%
428	MTLMetal DAO	$0.2658	$0.2715	$0.2598	$31.71万	$2,513.89万	-0.90%
504	WINWINkLink	$0.00006503	$0.00006572	$0.00006235	$23.28万	$350.12万	2.27%
448	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.57万	$1,273.24万	-2.49%
600	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.18万	$2,217.23万	-1.92%
473	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$26.66万	$1,769.77万	-0.64%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
175	RLC云算宝	$0.5076	$0.5282	$0.4933	$125.28万	$4,423.56万	0.30%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.21万	—	0.20%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%