SKUUB

SKUUB · 美元计价

$20.47

≈ ￥135.102

-3.35% (-$0.71)

更新于 2026-10-30 01:35:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.18

24H 成交量

$4.17万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02411	$0.0285	$0.02388	$220.29万	$675.82万	-5.41%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.44万	$399.36万	0.71%
235	LUNCTerra Luna Classic	$0.00004542	$0.000046	$0.0000444	$83.23万	$2.51亿	0.84%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6941	$0.7139	$0.666	$250.05万	$5.72亿	-0.07%
686	CRMBCRMB	$230.98	$243.23	$225.55	$3.33万	—	-4.16%
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%
498	WINWINkLink	$0.00006616	$0.00006652	$0.00006242	$24.79万	$351.57万	5.77%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$33.09万	$1,257.30万	1.78%
588	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.77万	$2,178.91万	-1.28%
399	WCTWalletConnect Token	$0.03641	$0.03724	$0.0346	$37.82万	$1,795.00万	1.56%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
188	RLC云算宝	$0.5098	$0.5216	$0.4933	$111.85万	$4,470.02万	0.81%
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.91万	$7,121.49万	-0.28%