IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-1.67% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.000786

24H 最低

$0.000757

今日开盘

$0.00078

24H 成交量

$4.78万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
516	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$21.35万	$403.05万	-2.43%
253	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.73%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6781	$0.7162	$0.666	$234.00万	$5.67亿	-2.11%
686	CRMBCRMB	$231.99	$244.37	$225.61	$3.23万	—	-2.99%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.54万	$2,513.89万	-1.75%
532	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.34万	$350.12万	-0.96%
369	ROBOFabric Protocol	$0.00551	$0.00588	$0.00539	$39.97万	$1,273.24万	-5.49%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
522	WCTWalletConnect Token	$0.03516	$0.03696	$0.0348	$20.89万	$1,769.77万	-4.27%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
178	RLC云算宝	$0.5176	$0.5282	$0.4933	$129.94万	$4,423.56万	2.33%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.32万	—	-1.60%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.76万	$7,142.72万	0.00%