Request

REQ · 美元计价

$0.0519

≈ ￥0.34254

-0.38% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0521

24H 成交量

$5.26万

流通市值

$4,094.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02761	$0.02773	$0.02362	$348.26万	$692.77万	16.16%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6969	$0.7162	$0.692	$239.47万	$5.82亿	-0.01%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
371	MTLMetal DAO	$0.2669	$0.2716	$0.266	$39.30万	$2,510.53万	-1.44%
429	WINWINkLink	$0.00006378	$0.00006476	$0.00006235	$30.36万	$354.67万	0.92%
367	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.75万	$1,245.71万	-1.55%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.36万	$2,202.26万	2.16%
490	WCTWalletConnect Token	$0.03623	$0.03747	$0.03569	$22.38万	$1,750.90万	-1.07%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.5065	$0.5282	$0.4969	$121.92万	$4,472.49万	-1.63%
543	ACHACH	$0.00502	$0.00514	$0.00491	$17.15万	—	0.20%
570	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.21万	$7,110.07万	1.28%