Cookie DAO

COOKIE · 美元计价

$0.00875

≈ ￥0.05775

-3.42% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00906

24H 成交量

$8.74万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02419	$0.0285	$0.02417	$299.49万	$763.03万	-3.63%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.43万	$403.05万	-2.80%
235	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$79.40万	$2.51亿	-1.19%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$195.18万	$5.67亿	-3.08%
684	CRMBCRMB	$228.99	$244.37	$225.61	$3.27万	—	-3.57%
424	MTLMetal DAO	$0.2652	$0.2715	$0.2598	$32.56万	$2,513.89万	-1.96%
540	WINWINkLink	$0.00006388	$0.00006469	$0.00006235	$19.92万	$350.12万	0.35%
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.63万	$1,273.24万	-4.70%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.14万	$2,217.23万	-2.54%
496	WCTWalletConnect Token	$0.03555	$0.03674	$0.0346	$24.75万	$1,769.77万	-2.92%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
175	RLC云算宝	$0.5053	$0.5282	$0.4933	$130.20万	$4,423.56万	-1.39%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.79%
562	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.57万	$7,142.72万	-0.14%