Decred

DCR · 美元计价

$13.52

≈ ￥89.232

-5.59% (-$0.80)

更新于 2026-10-30 12:30:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.32

24H 成交量

$22.83万

流通市值

$2.54亿

24H 涨跌额

(-$0.80)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02276	$0.02703	$0.02211	$117.69万	$675.82万	-14.76%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%
152	LUNCTerra Luna Classic	$0.00004268	$0.00004583	$0.00003921	$251.35万	$2.51亿	-4.46%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$472.00万	$5.72亿	-8.17%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
525	MTLMetal DAO	$0.2594	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.99%
460	WINWINkLink	$0.00006695	$0.00006754	$0.00006292	$44.56万	$351.57万	5.67%
321	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.90万	$1,257.30万	-9.16%
561	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.43万	$2,178.91万	-7.22%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$84.32万	$1,795.00万	-6.45%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
196	RLC云算宝	$0.5137	$0.5216	$0.432	$181.08万	$4,470.02万	2.47%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%