Liquity

LQTY · 美元计价

$0.1905

≈ ￥1.2573

-4.37% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.201

24H 最低

$0.1904

今日开盘

$0.1992

24H 成交量

$7.96万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02731	$0.0285	$0.02362	$391.26万	$763.03万	14.60%
533	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.80万	$403.05万	-2.09%
258	LUNCTerra Luna Classic	$0.00004444	$0.000046	$0.00004441	$71.63万	$2.51亿	-1.64%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6675	$0.7162	$0.6666	$241.28万	$5.67亿	-5.04%
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%
383	MTLMetal DAO	$0.2604	$0.2716	$0.26	$38.06万	$2,513.89万	-2.76%
449	WINWINkLink	$0.00006307	$0.00006451	$0.00006235	$28.18万	$350.12万	-0.97%
371	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.08万	$1,273.24万	-5.83%
596	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.85万	$2,217.23万	-2.79%
526	WCTWalletConnect Token	$0.03505	$0.03703	$0.03505	$19.64万	$1,769.77万	-5.27%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.4999	$0.5282	$0.4933	$125.83万	$4,423.56万	-3.01%
518	ACHACH	$0.00486	$0.00514	$0.00485	$20.83万	—	-3.95%
569	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.25万	$7,142.72万	-0.14%