Ankr Network

ANKR · 美元计价

$0.00401

≈ ￥0.026466

-1.47% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00407

24H 成交量

$32.23万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.02384	$0.0285	$0.02379	$206.38万	$675.82万	-9.46%
502	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.68万	$399.36万	-1.40%
227	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.88万	$2.51亿	-0.99%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6748	$0.7139	$0.666	$239.63万	$5.72亿	-4.50%
687	CRMBCRMB	$230.02	$243.23	$225.55	$3.34万	—	-4.43%
446	MTLMetal DAO	$0.2722	$0.2728	$0.2598	$31.55万	$2,553.90万	1.04%
498	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.96万	$351.57万	4.33%
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-3.00%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.40万	$2,178.91万	-2.34%
393	WCTWalletConnect Token	$0.03578	$0.03724	$0.0346	$38.09万	$1,795.00万	-0.64%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
188	RLC云算宝	$0.5049	$0.5216	$0.4933	$113.35万	$4,470.02万	-0.40%
540	ACHACH	$0.00496	$0.00514	$0.00484	$20.79万	—	-1.59%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.10万	$7,121.49万	-1.69%