Vaulta

A · 美元计价

$0.0921

≈ ￥0.60786

1.66% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0906

24H 成交量

$20.12万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02651	$0.02718	$0.02334	$330.98万	$692.77万	13.00%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.76万	$393.94万	0.35%
272	LUNCTerra Luna Classic	$0.00004582	$0.000046	$0.00004462	$66.04万	$2.48亿	1.66%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.7026	$0.7162	$0.692	$242.42万	$5.82亿	1.02%
686	CRMBCRMB	$227.59	$244.37	$225.61	$2.89万	—	-5.32%
329	MTLMetal DAO	$0.2689	$0.2759	$0.266	$49.46万	$2,510.53万	-1.93%
395	WINWINkLink	$0.00006383	$0.00006476	$0.00006192	$35.69万	$354.67万	1.13%
362	ROBOFabric Protocol	$0.00575	$0.00598	$0.00553	$40.79万	$1,245.71万	0.17%
629	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.13万	$2,202.26万	2.81%
462	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.30万	$1,750.90万	0.03%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.51	$0.5282	$0.4969	$119.60万	$4,472.49万	-0.97%
540	ACHACH	$0.00506	$0.00514	$0.00491	$17.53万	—	1.00%
567	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.51万	$7,110.07万	1.99%