OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02629	$0.02718	$0.02313	$310.51万	$692.77万	13.12%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004557	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.47%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7068	$0.7162	$0.6916	$241.21万	$5.82亿	1.20%
690	CRMBCRMB	$240.63	$244.37	$236.47	$1.72万	—	-0.43%
328	MTLMetal DAO	$0.2694	$0.2759	$0.266	$48.09万	$2,510.53万	0.04%
366	WINWINkLink	$0.00006354	$0.00006476	$0.00006192	$39.43万	$354.67万	-0.70%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.96万	$1,245.71万	-2.41%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.73%
457	WCTWalletConnect Token	$0.03598	$0.03747	$0.03569	$25.49万	$1,750.90万	-0.53%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
179	RLC云算宝	$0.5079	$0.5282	$0.4969	$120.45万	$4,472.49万	0.08%
519	ACHACH	$0.00502	$0.00507	$0.00491	$17.99万	—	-0.40%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.50万	$7,110.07万	0.71%