Western Digital (bStocks Token

WDCB · 美元计价

$380.15

≈ ￥2508.99

-1.12% (-$4.29)

更新于 2026-10-29 11:50:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$384.44

24H 成交量

$47.18万

流通市值

$288.71万

24H 涨跌额

(-$4.29)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.027	$0.0285	$0.02362	$399.59万	$763.03万	10.88%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$72.18万	$2.51亿	-1.76%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6671	$0.7162	$0.6663	$238.88万	$5.67亿	-5.31%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
384	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$37.81万	$2,513.89万	-2.64%
466	WINWINkLink	$0.00006312	$0.00006451	$0.00006235	$26.52万	$350.12万	-0.44%
375	ROBOFabric Protocol	$0.00545	$0.00597	$0.00545	$39.03万	$1,273.24万	-8.56%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.68万	$1,769.77万	-5.02%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5079	$0.5282	$0.4933	$126.32万	$4,423.56万	-1.42%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.76%
566	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0699	$16.78万	$7,142.72万	-0.99%