PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02612	$0.02694	$0.02155	$171.40万	$604.68万	18.94%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
307	LUNCTerra Luna Classic	$0.00004538	$0.00004552	$0.00004393	$51.49万	$2.47亿	1.91%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7067	$0.7147	$0.6638	$324.05万	$5.80亿	4.98%
684	CRMBCRMB	$238.86	$247.78	$238.09	$2.06万	—	-2.95%
300	MTLMetal DAO	$0.2709	$0.2759	$0.2603	$53.07万	$2,452.58万	3.36%
368	WINWINkLink	$0.00006304	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.51%
231	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$79.44万	$1,240.70万	4.51%
626	WAXPWAX	$0.00472	$0.00478	$0.00454	$10.21万	$2,173.96万	3.51%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$26.81万	$1,773.90万	3.08%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5131	$0.5241	$0.5001	$104.77万	$4,416.96万	-1.02%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.95万	—	1.21%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.17万	$7,071.70万	2.92%