OpenEden

EDEN · 美元计价

$0.05311

≈ ￥0.350526

-3.10% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05481

24H 成交量

$63.82万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
99	SHELLMyShell	$0.02456	$0.0285	$0.02432	$330.10万	$763.03万	-5.94%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6767	$0.7162	$0.666	$195.32万	$5.67亿	-4.46%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
415	MTLMetal DAO	$0.2633	$0.2716	$0.2598	$33.69万	$2,513.89万	-2.48%
544	WINWINkLink	$0.00006332	$0.00006433	$0.00006235	$18.92万	$350.12万	-0.46%
392	ROBOFabric Protocol	$0.00545	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.71%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
504	WCTWalletConnect Token	$0.03494	$0.0369	$0.0346	$23.21万	$1,769.77万	-5.31%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
170	RLC云算宝	$0.5035	$0.5282	$0.4933	$136.76万	$4,423.56万	-1.49%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
559	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.76万	$7,142.72万	-0.71%