GNS

GNS · 美元计价

$0.389

≈ ￥2.5674

-2.75% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.406

24H 最低

$0.386

今日开盘

$0.4

24H 成交量

$55.74万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
98	SHELLMyShell	$0.02535	$0.02718	$0.02295	$294.39万	$692.77万	9.41%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.40%
270	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004462	$60.53万	$2.48亿	0.45%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$263.70万	$5.82亿	0.65%
689	CRMBCRMB	$241.09	$244.37	$236.47	$1.76万	—	-0.85%
318	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.50万	$2,510.53万	0.11%
354	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$41.00万	$354.67万	-3.46%
329	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.64万	$1,245.71万	-4.27%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.76万	$2,202.26万	1.08%
472	WCTWalletConnect Token	$0.03596	$0.03747	$0.03583	$22.74万	$1,750.90万	-1.10%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.5135	$0.5282	$0.5001	$110.07万	$4,472.49万	0.96%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.02万	—	-0.80%
544	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.71万	$7,110.07万	0.28%