Orca

ORCA · 美元计价

$1.717

≈ ￥11.3322

3.31% ($0.06)

更新于 2026-10-29 06:00:02

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.662

24H 成交量

$54.22万

流通市值

$1.02亿

24H 涨跌额

($0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02697	$0.02718	$0.02334	$332.45万	$692.77万	15.55%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.84万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004576	$0.000046	$0.00004462	$66.08万	$2.48亿	1.58%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.703	$0.7162	$0.692	$242.22万	$5.82亿	1.27%
686	CRMBCRMB	$227.14	$244.37	$225.61	$2.91万	—	-5.50%
331	MTLMetal DAO	$0.2689	$0.2748	$0.266	$49.07万	$2,510.53万	-2.00%
395	WINWINkLink	$0.00006376	$0.00006476	$0.00006192	$35.53万	$354.67万	0.92%
362	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.76万	$1,245.71万	0.35%
629	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.13万	$2,202.26万	2.81%
462	WCTWalletConnect Token	$0.03643	$0.03747	$0.03569	$25.29万	$1,750.90万	-0.49%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.5072	$0.5282	$0.4969	$119.76万	$4,472.49万	-1.53%
539	ACHACH	$0.00506	$0.00514	$0.00491	$17.51万	—	1.00%
568	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.51万	$7,110.07万	2.13%