Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.02

≈ ￥1432.33

-11.05% (-$26.97)

更新于 2026-10-30 19:20:01

24H 最高

$246.59

24H 最低

$215.49

今日开盘

$243.99

24H 成交量

$61.65万

流通市值

$959.43万

24H 涨跌额

(-$26.97)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02513	$0.02559	$0.02211	$87.08万	$675.82万	2.99%
515	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.55万	$399.36万	-2.17%
152	LUNCTerra Luna Classic	$0.00004328	$0.00004583	$0.00003921	$275.04万	$2.51亿	-3.91%
521	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.623	$0.7118	$0.5957	$521.27万	$5.72亿	-9.22%
690	CRMBCRMB	$231.63	$233.88	$225.55	$2.86万	—	1.44%
532	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$33.67万	$2,553.90万	0.34%
422	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$56.95万	$351.57万	2.63%
325	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.21万	$1,257.30万	-6.96%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.29万	$2,178.91万	-5.87%
309	WCTWalletConnect Token	$0.03317	$0.03724	$0.03111	$86.82万	$1,795.00万	-6.30%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
137	RLC云算宝	$0.5323	$0.55	$0.432	$331.66万	$4,470.02万	5.28%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.64万	—	-4.25%
542	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%