Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.24% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$69.49万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
527	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.75万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004436	$47.99万	$2.47亿	2.41%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7031	$0.7147	$0.6763	$302.46万	$5.80亿	3.52%
684	CRMBCRMB	$237.18	$247.78	$236.47	$2.03万	—	-3.54%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.35万	$2,452.58万	3.29%
355	WINWINkLink	$0.00006359	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.45%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.45万	$1,240.70万	3.62%
636	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.54万	$2,173.96万	3.06%
468	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$23.86万	$1,773.90万	3.01%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5129	$0.5241	$0.5001	$106.95万	$4,416.96万	0.06%
552	ACHACH	$0.00502	$0.00507	$0.00493	$15.15万	—	1.41%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.12万	$7,071.70万	2.78%