ChainGPT

CGPT · 美元计价

$0.01976

≈ ￥0.130416

1.86% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.02065

24H 最低

$0.01934

今日开盘

$0.0194

24H 成交量

$34.37万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02716	$0.0285	$0.02362	$392.23万	$763.03万	14.07%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
384	MTLMetal DAO	$0.2604	$0.2716	$0.2598	$38.12万	$2,513.89万	-2.58%
449	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$28.34万	$350.12万	-0.86%
366	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.69万	$1,273.24万	-6.00%
597	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.58%
526	WCTWalletConnect Token	$0.03503	$0.03703	$0.03503	$19.66万	$1,769.77万	-5.27%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
179	RLC云算宝	$0.4984	$0.5282	$0.4933	$125.99万	$4,423.56万	-3.22%
516	ACHACH	$0.00485	$0.00514	$0.00485	$20.97万	—	-3.96%
568	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$16.32万	$7,142.72万	-0.28%