D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02705	$0.02727	$0.02358	$339.24万	$692.77万	14.28%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.97万	$2.48亿	1.11%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6995	$0.7162	$0.692	$241.87万	$5.82亿	0.07%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.28%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.12万	$2,510.53万	-0.82%
428	WINWINkLink	$0.00006374	$0.00006476	$0.00006235	$30.54万	$354.67万	1.48%
363	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.69万	$1,245.71万	-0.87%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
479	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.04%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.5036	$0.5282	$0.4969	$122.65万	$4,472.49万	-1.37%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.56万	$7,110.07万	1.57%