Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

4.89% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1839

24H 成交量

$51.28万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02593	$0.02694	$0.02155	$174.74万	$604.68万	18.46%
512	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.92万	$395.65万	1.42%
303	LUNCTerra Luna Classic	$0.00004555	$0.00004555	$0.00004393	$51.75万	$2.47亿	2.31%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7075	$0.7147	$0.6638	$324.47万	$5.80亿	5.38%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.04万	—	-2.95%
299	MTLMetal DAO	$0.2706	$0.2759	$0.2603	$52.35万	$2,452.58万	3.76%
365	WINWINkLink	$0.00006378	$0.00006601	$0.00006192	$39.22万	$6,038.41万	-2.43%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.37万	$1,240.70万	5.09%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.28%
455	WCTWalletConnect Token	$0.03681	$0.03747	$0.03513	$26.75万	$1,773.90万	3.49%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
191	RLC云算宝	$0.5138	$0.5241	$0.5001	$104.90万	$4,416.96万	-0.89%
553	ACHACH	$0.00504	$0.00507	$0.00491	$15.90万	—	1.82%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.23%