DUSK

DUSK · 美元计价

$0.1111

≈ ￥0.73326

-4.72% (-$0.01)

更新于 2026-10-29 08:00:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1166

24H 成交量

$51.39万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02758	$0.02773	$0.02362	$347.92万	$692.77万	15.83%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.04万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.05万	$2.48亿	1.07%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6986	$0.7162	$0.692	$240.73万	$5.82亿	0.14%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
362	MTLMetal DAO	$0.2679	$0.2716	$0.266	$40.30万	$2,510.53万	-0.85%
428	WINWINkLink	$0.0000638	$0.00006476	$0.00006235	$30.43万	$354.67万	1.11%
366	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$39.98万	$1,245.71万	-2.06%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.40万	$1,750.90万	-1.01%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.5078	$0.5282	$0.4969	$122.28万	$4,472.49万	-1.40%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	0.00%
569	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.47万	$7,110.07万	1.14%