Kava

KAVA · 美元计价

$0.06921

≈ ￥0.456786

-1.11% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.07

24H 最低

$0.0684

今日开盘

$0.06999

24H 成交量

$45.66万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02585	$0.02718	$0.02313	$305.38万	$692.77万	11.37%
549	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.74万	$393.94万	0.00%
272	LUNCTerra Luna Classic	$0.00004566	$0.00004577	$0.00004462	$61.36万	$2.48亿	1.63%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7061	$0.7162	$0.6916	$241.09万	$5.82亿	1.34%
690	CRMBCRMB	$241.76	$244.37	$236.47	$1.73万	—	0.13%
332	MTLMetal DAO	$0.27	$0.2759	$0.266	$47.48万	$2,510.53万	0.19%
361	WINWINkLink	$0.00006315	$0.00006476	$0.00006192	$40.24万	$354.67万	-1.34%
352	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$41.46万	$1,245.71万	-2.75%
630	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.48万	$2,202.26万	1.94%
455	WCTWalletConnect Token	$0.03611	$0.03747	$0.03569	$25.43万	$1,750.90万	-0.30%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
174	RLC云算宝	$0.507	$0.5282	$0.4969	$122.64万	$4,472.49万	-1.19%
516	ACHACH	$0.00503	$0.00507	$0.00491	$18.32万	—	0.00%
539	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.52万	$7,110.07万	-0.42%