MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 08:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.0283	$0.0285	$0.02362	$360.52万	$763.03万	18.56%
534	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.93万	$403.05万	0.00%
272	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$63.52万	$2.51亿	1.04%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.56万	$5.67亿	-0.45%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
379	MTLMetal DAO	$0.2675	$0.2716	$0.266	$38.55万	$2,513.89万	-0.30%
454	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.71%
371	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.35万	$1,273.24万	-1.90%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.38万	$1,769.77万	-1.33%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5124	$0.5282	$0.4969	$121.78万	$4,423.56万	-0.52%
543	ACHACH	$0.00502	$0.00514	$0.00491	$17.18万	—	-0.20%
575	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.78万	$7,142.72万	1.13%