波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 07:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02694	$0.02718	$0.02358	$338.04万	$692.77万	13.53%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.97万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.16万	$2.48亿	0.98%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$242.34万	$5.82亿	-0.24%
686	CRMBCRMB	$229.75	$244.37	$225.61	$3.05万	—	-4.45%
360	MTLMetal DAO	$0.2678	$0.2716	$0.266	$41.33万	$2,510.53万	-0.89%
427	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$30.89万	$354.67万	1.87%
362	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.70万	$1,245.71万	-1.22%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
478	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$23.45万	$1,750.90万	-1.09%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5035	$0.5282	$0.4969	$122.19万	$4,472.49万	-2.02%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.33万	—	0.40%
566	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%