Berachain

BERA · 美元计价

$0.152

≈ ￥1.0032

1.95% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1547

24H 最低

$0.1475

今日开盘

$0.1491

24H 成交量

$34.92万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02565	$0.02694	$0.02155	$197.93万	$604.68万	17.07%
523	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.90万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004536	$0.00004561	$0.00004431	$48.43万	$2.47亿	1.96%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7004	$0.7147	$0.6763	$311.18万	$5.80亿	3.33%
684	CRMBCRMB	$236.84	$247.78	$236.47	$2.06万	—	-3.54%
300	MTLMetal DAO	$0.2697	$0.2759	$0.2606	$51.20万	$2,452.58万	2.43%
360	WINWINkLink	$0.00006294	$0.00006601	$0.00006192	$39.06万	$6,038.41万	-4.11%
220	ROBOFabric Protocol	$0.0057	$0.00603	$0.0055	$84.12万	$1,240.70万	3.45%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.73万	$2,173.96万	2.39%
466	WCTWalletConnect Token	$0.03658	$0.03747	$0.03547	$24.23万	$1,773.90万	2.47%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
188	RLC云算宝	$0.5123	$0.5241	$0.5001	$106.82万	$4,416.96万	-0.76%
554	ACHACH	$0.00501	$0.00507	$0.00493	$15.11万	—	1.01%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.13万	$7,071.70万	2.77%