Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

0.72% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0829

24H 成交量

$56.73万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02471	$0.0285	$0.02411	$218.62万	$675.82万	-3.63%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.69万	$399.36万	1.42%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$80.92万	$2.51亿	1.20%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6999	$0.7139	$0.666	$253.67万	$5.72亿	-0.46%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
428	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$33.52万	$2,553.90万	1.42%
490	WINWINkLink	$0.0000662	$0.00006652	$0.00006235	$26.41万	$351.57万	5.01%
436	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.73万	$1,257.30万	1.97%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.31万	$2,178.91万	-1.07%
402	WCTWalletConnect Token	$0.03659	$0.03724	$0.0346	$37.05万	$1,795.00万	2.26%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
187	RLC云算宝	$0.5151	$0.5216	$0.4933	$114.08万	$4,470.02万	0.84%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.62万	—	1.82%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.45万	$7,121.49万	-0.28%