Zilliqa

ZIL · 美元计价

$0.001994

≈ ￥0.01316

0.15% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001991

24H 成交量

$36.24万

流通市值

$3,916.70万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	-0.69%
267	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.00004462	$64.35万	$2.51亿	0.82%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6884	$0.7162	$0.686	$242.18万	$5.67亿	-1.42%
686	CRMBCRMB	$231.66	$244.37	$225.61	$3.17万	—	-3.62%
384	MTLMetal DAO	$0.2658	$0.2716	$0.2653	$37.56万	$2,513.89万	-0.64%
455	WINWINkLink	$0.00006375	$0.00006451	$0.00006235	$27.06万	$350.12万	-0.79%
373	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$39.48万	$1,273.24万	-2.58%
621	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.87万	$2,217.23万	1.29%
491	WCTWalletConnect Token	$0.03595	$0.03747	$0.03569	$22.08万	$1,769.77万	-3.02%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5139	$0.5282	$0.4969	$121.92万	$4,423.56万	-1.08%
539	ACHACH	$0.00501	$0.00514	$0.00491	$17.46万	—	-0.40%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$15.08万	$7,142.72万	0.71%