COTI

COTI · 美元计价

$0.01054

≈ ￥0.069564

4.36% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.01067

24H 最低

$0.01008

今日开盘

$0.0101

24H 成交量

$53.25万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
131	SHELLMyShell	$0.02616	$0.02694	$0.02155	$186.19万	$604.68万	20.55%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.32万	$395.65万	2.14%
313	LUNCTerra Luna Classic	$0.00004547	$0.00004555	$0.00004405	$48.89万	$2.47亿	3.15%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAerodrome Finance	$0.7024	$0.7147	$0.6678	$324.24万	$5.80亿	5.13%
684	CRMBCRMB	$238.59	$247.78	$238.09	$2.02万	—	-2.97%
299	MTLMetal DAO	$0.2709	$0.2759	$0.2605	$51.66万	$2,452.58万	3.56%
365	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.96万	$6,038.41万	-2.66%
221	ROBOFabric Protocol	$0.00573	$0.00603	$0.00547	$83.70万	$1,240.70万	4.75%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.44万	$2,173.96万	3.74%
460	WCTWalletConnect Token	$0.03668	$0.03747	$0.0353	$25.33万	$1,773.90万	3.85%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.5108	$0.5241	$0.5001	$105.72万	$4,416.96万	-0.97%
555	ACHACH	$0.00504	$0.00507	$0.00492	$15.43万	—	2.23%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.67%