Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,108.39万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
296	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.08万	$674.82万	-2.97%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.32万	$385.53万	-1.10%
279	LUNCTerra Luna Classic	$0.00004286	$0.00004368	$0.0000427	$47.63万	$2.40亿	-1.06%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6428	$0.653	$0.6163	$169.75万	$5.12亿	3.29%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
324	MTLMetal DAO	$0.2757	$0.2795	$0.2684	$38.61万	$2,617.05万	2.38%
374	WINWINkLink	$0.00006751	$0.00006888	$0.000064	$31.43万	$6,238.83万	4.49%
270	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$49.34万	$1,116.67万	-5.68%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.78万	$2,080.10万	-1.36%
437	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.28万	$1,704.77万	-0.63%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
142	RLC云算宝	$0.4829	$0.5008	$0.4585	$117.45万	$4,315.29万	4.10%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%