FWDIB

FWDIB · 美元计价

$6.72

≈ ￥44.352

-2.33% (-$0.16)

更新于 2026-10-30 15:50:02

24H 最高

$7.23

24H 最低

$6.44

今日开盘

$6.88

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
291	SHELLMyShell	$0.02389	$0.02553	$0.02211	$91.75万	$675.82万	-6.42%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.22万	$399.36万	-4.32%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.34万	$2.51亿	-3.04%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6204	$0.7118	$0.5957	$525.46万	$5.72亿	-7.99%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
322	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.27万	$1,257.30万	-7.57%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.74万	$2,178.91万	-6.59%
305	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$86.41万	$1,795.00万	-5.99%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.25万	—	-3.90%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%