Genius

GENIUS · 美元计价

$0.327

≈ ￥2.1582

1.96% ($0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3207

24H 成交量

$186.13万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0267	$0.02718	$0.02349	$335.41万	$692.77万	13.67%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.89万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004562	$0.000046	$0.00004462	$66.17万	$2.48亿	1.42%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6999	$0.7162	$0.692	$241.88万	$5.82亿	1.00%
687	CRMBCRMB	$227.64	$244.37	$225.61	$2.99万	—	-5.30%
337	MTLMetal DAO	$0.2682	$0.2716	$0.266	$47.52万	$2,510.53万	-0.70%
394	WINWINkLink	$0.00006363	$0.00006476	$0.00006192	$35.64万	$354.67万	0.39%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.60万	$1,245.71万	-0.52%
629	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.17万	$2,202.26万	2.38%
478	WCTWalletConnect Token	$0.03637	$0.03747	$0.03569	$23.55万	$1,750.90万	-1.20%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.506	$0.5282	$0.4969	$119.35万	$4,472.49万	-1.56%
541	ACHACH	$0.00505	$0.00514	$0.00491	$17.20万	—	1.00%
566	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%