Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 01:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02574	$0.02718	$0.02295	$296.25万	$692.77万	11.28%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.60万	$393.94万	-1.40%
269	LUNCTerra Luna Classic	$0.00004512	$0.00004567	$0.00004462	$60.60万	$2.48亿	0.76%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6998	$0.7162	$0.6916	$240.05万	$5.82亿	-0.53%
690	CRMBCRMB	$241.51	$244.37	$236.47	$1.74万	—	-0.52%
325	MTLMetal DAO	$0.2676	$0.2759	$0.266	$47.12万	$2,510.53万	0.11%
362	WINWINkLink	$0.00006326	$0.00006489	$0.00006192	$39.55万	$354.67万	-1.89%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.85万	$1,245.71万	-3.61%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.73%
453	WCTWalletConnect Token	$0.03594	$0.03747	$0.0357	$25.20万	$1,750.90万	-0.94%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
172	RLC云算宝	$0.5106	$0.5282	$0.5001	$115.96万	$4,472.49万	-0.37%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.78万	—	-0.80%
533	RIFRootstock Infrastructure Frame	$0.0716	$0.0719	$0.0701	$16.55万	$7,110.07万	1.56%