Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.55

≈ ￥617.43

0.10% ($0.09)

更新于 2026-10-29 05:20:02

24H 最高

$96.23

24H 最低

$92.98

今日开盘

$93.46

24H 成交量

$836.76万

流通市值

$5,798.10万

24H 涨跌额

($0.09)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02612	$0.02718	$0.02334	$327.80万	$692.77万	10.96%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.35%
270	LUNCTerra Luna Classic	$0.00004575	$0.000046	$0.00004462	$66.46万	$2.48亿	1.73%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.703	$0.7162	$0.6916	$243.83万	$5.82亿	1.30%
686	CRMBCRMB	$228.06	$244.37	$226.26	$2.64万	—	-5.13%
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
362	ROBOFabric Protocol	$0.00573	$0.00598	$0.00553	$41.08万	$1,245.71万	0.00%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.12万	$2,202.26万	3.26%
465	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.39万	$1,750.90万	0.61%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
527	ACHACH	$0.00507	$0.00514	$0.00491	$18.39万	—	1.60%
568	RIFRootstock Infrastructure Frame	$0.0716	$0.072	$0.0701	$15.63万	$7,110.07万	1.99%