South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.11

≈ ￥86.526

14.90% ($1.70)

更新于 2026-10-28 17:55:03

24H 最高

$13.24

24H 最低

$11.25

今日开盘

$11.41

24H 成交量

$1,105.64万

流通市值

$1,898.63万

24H 涨跌额

($1.70)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.02623	$0.02694	$0.02155	$179.36万	$604.68万	19.72%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.90万	$395.65万	2.14%
303	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.59万	$2.47亿	2.41%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7046	$0.7147	$0.6638	$326.20万	$5.80亿	4.71%
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
300	MTLMetal DAO	$0.2709	$0.2759	$0.2603	$52.11万	$2,452.58万	3.83%
365	WINWINkLink	$0.00006378	$0.00006601	$0.00006192	$38.99万	$6,038.41万	-3.04%
231	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.26万	$1,240.70万	5.10%
630	WAXPWAX	$0.00473	$0.00478	$0.00454	$9.59万	$2,173.96万	3.73%
460	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$25.79万	$1,773.90万	4.28%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.5171	$0.5241	$0.5001	$104.75万	$4,416.96万	0.39%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.62万	—	2.02%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.12万	$7,071.70万	3.37%