OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 17:15:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
99	SHELLMyShell	$0.02473	$0.0285	$0.02432	$331.21万	$763.03万	-6.08%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
414	MTLMetal DAO	$0.2637	$0.2716	$0.2598	$34.03万	$2,513.89万	-2.44%
543	WINWINkLink	$0.00006339	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.19%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.58万	$1,273.24万	-5.88%
605	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.17%
505	WCTWalletConnect Token	$0.03495	$0.03694	$0.0346	$23.22万	$1,769.77万	-5.11%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$139.31万	$4,423.56万	-0.16%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%