Synthetix

SNX · 美元计价

$0.2032

≈ ￥1.3411

1.10% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.201

24H 成交量

$17.63万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0269	$0.02718	$0.02341	$333.91万	$692.77万	14.61%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.86万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$66.16万	$2.48亿	1.18%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.7	$0.7162	$0.692	$242.39万	$5.82亿	0.81%
687	CRMBCRMB	$227.87	$244.37	$225.61	$2.98万	—	-5.20%
331	MTLMetal DAO	$0.2686	$0.2748	$0.266	$49.07万	$2,510.53万	-2.26%
394	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$35.65万	$354.67万	0.33%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.62万	$1,245.71万	-0.35%
629	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.17万	$2,202.26万	2.38%
475	WCTWalletConnect Token	$0.03641	$0.03747	$0.03569	$23.72万	$1,750.90万	-1.01%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.5075	$0.5282	$0.4969	$119.65万	$4,472.49万	-1.76%
536	ACHACH	$0.00506	$0.00514	$0.00491	$17.62万	—	0.80%
566	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$15.54万	$7,110.07万	1.85%