Tezos

XTZ · 美元计价

$0.2762

≈ ￥1.8229

-1.11% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.2844

24H 最低

$0.2757

今日开盘

$0.2793

24H 成交量

$22.62万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
109	SHELLMyShell	$0.02666	$0.02694	$0.02178	$249.06万	$604.68万	21.57%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.91万	$395.65万	0.00%
274	LUNCTerra Luna Classic	$0.00004486	$0.00004567	$0.00004451	$59.61万	$2.47亿	0.61%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.696	$0.7147	$0.6847	$287.74万	$5.80亿	0.96%
687	CRMBCRMB	$243.01	$245.22	$236.47	$1.91万	—	-0.56%
315	MTLMetal DAO	$0.2671	$0.2759	$0.2623	$49.39万	$2,452.58万	1.33%
368	WINWINkLink	$0.00006354	$0.00006539	$0.00006192	$38.72万	$6,038.41万	-2.53%
229	ROBOFabric Protocol	$0.00556	$0.00603	$0.00556	$78.96万	$1,240.70万	-2.29%
632	WAXPWAX	$0.00466	$0.00478	$0.00458	$9.39万	$2,173.96万	1.75%
480	WCTWalletConnect Token	$0.03599	$0.03747	$0.03591	$22.23万	$1,773.90万	-0.08%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5071	$0.5241	$0.5001	$104.13万	$4,416.96万	-1.30%
548	ACHACH	$0.00494	$0.00507	$0.00494	$15.48万	—	-0.80%
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.75万	$7,071.70万	3.05%